PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 116.0 | 116.0 | 114.0 | 116.0 | 965.3 Thousand |
| 07 Nov, 2023 | 115.0 | 117.0 | 115.0 | 116.0 | 580.2 Thousand |
| 06 Nov, 2023 | 114.0 | 117.0 | 113.0 | 115.0 | 575.6 Thousand |
| 03 Nov, 2023 | 115.0 | 117.0 | 113.0 | 114.0 | 871.2 Thousand |
| 02 Nov, 2023 | 113.0 | 116.0 | 113.0 | 115.0 | 403.2 Thousand |
| 01 Nov, 2023 | 107.0 | 119.0 | 107.0 | 113.0 | 1.05 Million |
| 31 Oct, 2023 | 109.0 | 118.0 | 109.0 | 115.0 | 932 Thousand |
| 30 Oct, 2023 | 119.0 | 119.0 | 116.0 | 116.0 | 1.06 Million |
| 27 Oct, 2023 | 119.0 | 121.0 | 116.0 | 119.0 | 1.05 Million |
| 26 Oct, 2023 | 120.0 | 123.0 | 118.0 | 119.0 | 1.42 Million |
D2O
LTRY
0660
YF8
TNEN
D