PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 95.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 98.0 100.0 98.0 98.0 1.03 Million
16 Apr, 2024 93.0 106.0 93.0 99.0 1.64 Million
05 Apr, 2024 98.0 100.0 98.0 99.0 1.05 Million
04 Apr, 2024 97.0 101.0 97.0 100.0 565 Thousand
03 Apr, 2024 98.0 100.0 97.0 98.0 809.8 Thousand
02 Apr, 2024 91.0 100.0 91.0 98.0 1.43 Million
01 Apr, 2024 99.0 101.0 97.0 98.0 1.78 Million
28 Mar, 2024 100.0 100.0 98.0 98.0 1.17 Million
27 Mar, 2024 100.0 101.0 99.0 100.0 964.1 Thousand
26 Mar, 2024 99.0 101.0 99.0 100.0 502.8 Thousand