PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 386.2 Thousand |
| 17 May, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 885.7 Thousand |
| 16 May, 2024 | 96.0 | 99.0 | 96.0 | 97.0 | 815.8 Thousand |
| 15 May, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 1.22 Million |
| 14 May, 2024 | 98.0 | 98.0 | 95.0 | 97.0 | 746.5 Thousand |
| 13 May, 2024 | 97.0 | 100.0 | 96.0 | 97.0 | 864.8 Thousand |
| 08 May, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 791.2 Thousand |
| 07 May, 2024 | 97.0 | 99.0 | 96.0 | 98.0 | 861.1 Thousand |
| 06 May, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 161.4 Thousand |
| 03 May, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 259.8 Thousand |
D2O
LTRY
0660
YF8
TNEN
D