PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 88.0 | 89.0 | 88.0 | 88.0 | 215.6 Thousand |
| 04 Jul, 2024 | 90.0 | 90.0 | 87.0 | 88.0 | 1.15 Million |
| 03 Jul, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 240.6 Thousand |
| 02 Jul, 2024 | 90.0 | 92.0 | 88.0 | 88.0 | 546.7 Thousand |
| 01 Jul, 2024 | 89.0 | 92.0 | 89.0 | 90.0 | 598.4 Thousand |
| 28 Jun, 2024 | 88.0 | 92.0 | 88.0 | 88.0 | 896.2 Thousand |
| 27 Jun, 2024 | 89.0 | 89.0 | 88.0 | 88.0 | 250.2 Thousand |
| 26 Jun, 2024 | 89.0 | 89.0 | 87.0 | 88.0 | 185.1 Thousand |
| 25 Jun, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 406.2 Thousand |
| 24 Jun, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 487.9 Thousand |
D2O
LTRY
0660
YF8
TNEN
D