PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1900.0 | 1900.0 | 1680.0 | 1705.0 | 62.3 Thousand |
| 18 Apr, 2025 | 1795.0 | 1795.0 | 1695.0 | 1745.0 | 8900.00 |
| 17 Apr, 2025 | 1795.0 | 1795.0 | 1695.0 | 1745.0 | 8900.00 |
| 16 Apr, 2025 | 1780.0 | 1890.0 | 1725.0 | 1795.0 | 17.4 Thousand |
| 15 Apr, 2025 | 1750.0 | 1950.0 | 1720.0 | 1760.0 | 139 Thousand |
| 14 Apr, 2025 | 1560.0 | 1850.0 | 1560.0 | 1715.0 | 562.3 Thousand |
| 11 Apr, 2025 | 1735.0 | 1760.0 | 1540.0 | 1540.0 | 111.7 Thousand |
| 10 Apr, 2025 | 1750.0 | 1775.0 | 1730.0 | 1770.0 | 73.4 Thousand |
| 09 Apr, 2025 | 1710.0 | 1775.0 | 1620.0 | 1720.0 | 57.9 Thousand |
| 08 Apr, 2025 | 1640.0 | 1670.0 | 1600.0 | 1670.0 | 36.6 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF