PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1230.0 | 1460.0 | 1230.0 | 1300.0 | 882.2 Thousand |
| 12 Mar, 2025 | 1100.0 | 1375.0 | 1100.0 | 1190.0 | 23.71 Million |
| 11 Mar, 2025 | 1045.0 | 1185.0 | 1045.0 | 1100.0 | 52.2 Thousand |
| 10 Mar, 2025 | 1045.0 | 1085.0 | 1005.0 | 1035.0 | 5100.00 |
| 07 Mar, 2025 | 1020.0 | 1110.0 | 1015.0 | 1040.0 | 30.8 Thousand |
| 06 Mar, 2025 | 1025.0 | 1095.0 | 1000.0 | 1030.0 | 8400.00 |
| 05 Mar, 2025 | 1005.0 | 1070.0 | 1005.0 | 1020.0 | 5800.00 |
| 04 Mar, 2025 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 5300.00 |
| 03 Mar, 2025 | 1065.0 | 1065.0 | 1030.0 | 1040.0 | 8900.00 |
| 28 Feb, 2025 | 1095.0 | 1175.0 | 1050.0 | 1060.0 | 81.2 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF