PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1055.0 | 1095.0 | 1015.0 | 1075.0 | 48.8 Thousand |
| 26 Feb, 2025 | 1000.0 | 1050.0 | 985.0 | 1010.0 | 8000.00 |
| 25 Feb, 2025 | 1000.0 | 1050.0 | 765.0 | 1000.0 | 24.5 Thousand |
| 24 Feb, 2025 | 1010.0 | 1055.0 | 985.0 | 1000.0 | 12.1 Thousand |
| 21 Feb, 2025 | 965.0 | 1100.0 | 960.0 | 1010.0 | 95.7 Thousand |
| 20 Feb, 2025 | 940.0 | 955.0 | 935.0 | 940.0 | 10.7 Thousand |
| 19 Feb, 2025 | 945.0 | 985.0 | 945.0 | 950.0 | 800.00 |
| 18 Feb, 2025 | 970.0 | 975.0 | 940.0 | 970.0 | 3000.00 |
| 17 Feb, 2025 | 950.0 | 980.0 | 930.0 | 970.0 | 14.3 Thousand |
| 14 Feb, 2025 | 980.0 | 985.0 | 940.0 | 980.0 | 12.2 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF