PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1605.0 | 1815.0 | 1560.0 | 1700.0 | 1.42 Million |
| 26 Mar, 2025 | 1490.0 | 1590.0 | 1480.0 | 1560.0 | 100.2 Thousand |
| 25 Mar, 2025 | 1550.0 | 1595.0 | 1480.0 | 1510.0 | 83.3 Thousand |
| 24 Mar, 2025 | 1510.0 | 1575.0 | 1480.0 | 1525.0 | 105.3 Thousand |
| 21 Mar, 2025 | 1490.0 | 1650.0 | 1490.0 | 1500.0 | 380.4 Thousand |
| 20 Mar, 2025 | 1495.0 | 1695.0 | 1425.0 | 1485.0 | 504.5 Thousand |
| 19 Mar, 2025 | 1365.0 | 1620.0 | 1355.0 | 1500.0 | 2.43 Million |
| 18 Mar, 2025 | 1275.0 | 1395.0 | 1275.0 | 1365.0 | 176.7 Thousand |
| 17 Mar, 2025 | 1300.0 | 1345.0 | 1205.0 | 1320.0 | 186.5 Thousand |
| 14 Mar, 2025 | 1305.0 | 1390.0 | 1150.0 | 1290.0 | 493.7 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF