PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2960.0 | 2960.0 | 2780.0 | 2780.0 | 25.9 Thousand |
| 23 Jun, 2025 | 3010.0 | 3010.0 | 2950.0 | 2960.0 | 19.2 Thousand |
| 20 Jun, 2025 | 3080.0 | 3080.0 | 3000.0 | 3010.0 | 95.6 Thousand |
| 19 Jun, 2025 | 3050.0 | 3180.0 | 2950.0 | 3070.0 | 89.8 Thousand |
| 18 Jun, 2025 | 3140.0 | 3250.0 | 3050.0 | 3110.0 | 188.4 Thousand |
| 17 Jun, 2025 | 3260.0 | 3260.0 | 3050.0 | 3160.0 | 223.7 Thousand |
| 16 Jun, 2025 | 2900.0 | 3250.0 | 2810.0 | 3250.0 | 200.8 Thousand |
| 13 Jun, 2025 | 3220.0 | 3240.0 | 3190.0 | 3190.0 | 200.7 Thousand |
| 12 Jun, 2025 | 3200.0 | 3600.0 | 3190.0 | 3190.0 | 651 Thousand |
| 11 Jun, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF