PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 10 Jun, 2025 | 2840.0 | 3300.0 | 2840.0 | 3200.0 | 961.5 Thousand |
| 05 Jun, 2025 | 2320.0 | 2850.0 | 2300.0 | 2800.0 | 218.5 Thousand |
| 04 Jun, 2025 | 2100.0 | 2330.0 | 2100.0 | 2300.0 | 134.6 Thousand |
| 03 Jun, 2025 | 2220.0 | 2220.0 | 2110.0 | 2110.0 | 264.8 Thousand |
| 02 Jun, 2025 | 2170.0 | 2400.0 | 2060.0 | 2220.0 | 436.4 Thousand |
| 28 May, 2025 | 2180.0 | 2190.0 | 2010.0 | 2170.0 | 129.6 Thousand |
| 27 May, 2025 | 2090.0 | 2460.0 | 2010.0 | 2140.0 | 105.9 Thousand |
| 26 May, 2025 | 2150.0 | 2300.0 | 1900.0 | 2070.0 | 391.4 Thousand |
| 23 May, 2025 | 1900.0 | 2300.0 | 1900.0 | 2110.0 | 1.09 Million |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF