PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1760.0 | 1900.0 | 1735.0 | 1890.0 | 203.1 Thousand |
| 21 May, 2025 | 1685.0 | 1780.0 | 1685.0 | 1730.0 | 15.8 Thousand |
| 20 May, 2025 | 1720.0 | 1790.0 | 1670.0 | 1745.0 | 27.7 Thousand |
| 19 May, 2025 | 1750.0 | 1895.0 | 1680.0 | 1720.0 | 93.4 Thousand |
| 16 May, 2025 | 1675.0 | 1750.0 | 1675.0 | 1750.0 | 52.7 Thousand |
| 15 May, 2025 | 1745.0 | 1745.0 | 1670.0 | 1675.0 | 22.5 Thousand |
| 14 May, 2025 | 1750.0 | 1760.0 | 1705.0 | 1745.0 | 24.7 Thousand |
| 09 May, 2025 | 1690.0 | 1755.0 | 1650.0 | 1755.0 | 204.1 Thousand |
| 08 May, 2025 | 1800.0 | 1805.0 | 1525.0 | 1690.0 | 760.7 Thousand |
| 07 May, 2025 | 1805.0 | 1830.0 | 1785.0 | 1785.0 | 29.6 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF