PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1825.0 | 1875.0 | 1795.0 | 1795.0 | 90.4 Thousand |
| 05 May, 2025 | 1895.0 | 1895.0 | 1805.0 | 1825.0 | 45.5 Thousand |
| 02 May, 2025 | 1695.0 | 1910.0 | 1670.0 | 1780.0 | 108.8 Thousand |
| 30 Apr, 2025 | 1705.0 | 1705.0 | 1665.0 | 1665.0 | 40.5 Thousand |
| 29 Apr, 2025 | 1750.0 | 1750.0 | 1665.0 | 1670.0 | 57.5 Thousand |
| 28 Apr, 2025 | 1745.0 | 1755.0 | 1690.0 | 1750.0 | 88 Thousand |
| 25 Apr, 2025 | 1650.0 | 1790.0 | 1650.0 | 1690.0 | 21.9 Thousand |
| 24 Apr, 2025 | 1700.0 | 1795.0 | 1620.0 | 1660.0 | 32.3 Thousand |
| 23 Apr, 2025 | 1715.0 | 1780.0 | 1700.0 | 1700.0 | 33.2 Thousand |
| 22 Apr, 2025 | 1700.0 | 1810.0 | 1700.0 | 1720.0 | 35.1 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF