PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1310.0 | 1310.0 | 1305.0 | 1305.0 | 28.1 Thousand |
| 18 Sep, 2023 | 1310.0 | 1360.0 | 1310.0 | 1310.0 | 1900.00 |
| 15 Sep, 2023 | 1305.0 | 1310.0 | 1305.0 | 1310.0 | 5400.00 |
| 14 Sep, 2023 | 1310.0 | 1340.0 | 1305.0 | 1305.0 | 84.9 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF