PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1200.0 | 1205.0 | 1200.0 | 1200.0 | 5900.00 |
| 03 Oct, 2023 | 1230.0 | 1245.0 | 1200.0 | 1200.0 | 7000.00 |
| 02 Oct, 2023 | 1200.0 | 1230.0 | 1200.0 | 1230.0 | 28.9 Thousand |
| 29 Sep, 2023 | 1200.0 | 1200.0 | 1160.0 | 1200.0 | 16.6 Thousand |
| 27 Sep, 2023 | 1180.0 | 1275.0 | 1180.0 | 1200.0 | 17 Thousand |
| 26 Sep, 2023 | 1305.0 | 1305.0 | 1140.0 | 1180.0 | 160.8 Thousand |
| 25 Sep, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 2300.00 |
| 22 Sep, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
| 21 Sep, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 26.9 Thousand |
| 20 Sep, 2023 | 1305.0 | 1310.0 | 1305.0 | 1305.0 | 24.8 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF