PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 300.00 |
| 31 Oct, 2023 | 1175.0 | 1180.0 | 1175.0 | 1175.0 | 5600.00 |
| 30 Oct, 2023 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 200.00 |
| 27 Oct, 2023 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 1000.00 |
| 26 Oct, 2023 | 1170.0 | 1180.0 | 1165.0 | 1180.0 | 60.6 Thousand |
| 25 Oct, 2023 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 100.00 |
| 24 Oct, 2023 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 1200.00 |
| 23 Oct, 2023 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 20 Oct, 2023 | 1190.0 | 1270.0 | 1180.0 | 1270.0 | 31 Thousand |
| 19 Oct, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 100.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF