PT Sillo Maritime Perdana Tbk (SHIP.JK)

IDR 1860.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1150.0 1160.0 1140.0 1140.0 3800.00
15 Nov, 2023 1125.0 1125.0 1125.0 1125.0 20 Thousand
14 Nov, 2023 1125.0 1125.0 1120.0 1125.0 2200.00
13 Nov, 2023 1110.0 1125.0 1110.0 1125.0 600.00
10 Nov, 2023 1125.0 1130.0 1125.0 1130.0 400.00
09 Nov, 2023 1125.0 1125.0 1125.0 1125.0 -
08 Nov, 2023 1130.0 1130.0 1080.0 1125.0 1400.00
07 Nov, 2023 1130.0 1130.0 1130.0 1130.0 14.9 Thousand
06 Nov, 2023 1190.0 1190.0 1135.0 1135.0 1200.00
03 Nov, 2023 1160.0 1160.0 1140.0 1140.0 600.00