PT Sillo Maritime Perdana Tbk (SHIP.JK)

IDR 1860.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1060.0 1060.0 1060.0 1060.0 2200.00
28 Nov, 2023 1125.0 1125.0 1000.0 1060.0 14.4 Thousand
27 Nov, 2023 1120.0 1120.0 1120.0 1120.0 100.00
24 Nov, 2023 1120.0 1120.0 1120.0 1120.0 -
23 Nov, 2023 1120.0 1120.0 1120.0 1120.0 300.00
22 Nov, 2023 1130.0 1130.0 1130.0 1130.0 100.00
21 Nov, 2023 1135.0 1135.0 1135.0 1135.0 -
20 Nov, 2023 1135.0 1135.0 1135.0 1135.0 9000.00
17 Nov, 2023 1140.0 1140.0 1135.0 1135.0 3300.00
16 Nov, 2023 1150.0 1160.0 1140.0 1140.0 3800.00