PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1055.0 | 1055.0 | 1045.0 | 1055.0 | 2900.00 |
| 29 Dec, 2023 | 1045.0 | 1045.0 | 1040.0 | 1045.0 | 13 Thousand |
| 28 Dec, 2023 | 1045.0 | 1075.0 | 1045.0 | 1075.0 | 300.00 |
| 27 Dec, 2023 | 1075.0 | 1075.0 | 1070.0 | 1075.0 | 16.6 Thousand |
| 22 Dec, 2023 | 1095.0 | 1150.0 | 1065.0 | 1075.0 | 4400.00 |
| 21 Dec, 2023 | 1040.0 | 1085.0 | 1040.0 | 1040.0 | 20.3 Thousand |
| 20 Dec, 2023 | 1030.0 | 1035.0 | 1000.0 | 1030.0 | 4100.00 |
| 19 Dec, 2023 | 1000.0 | 1035.0 | 1000.0 | 1035.0 | 6400.00 |
| 18 Dec, 2023 | 1045.0 | 1065.0 | 1035.0 | 1065.0 | 2700.00 |
| 15 Dec, 2023 | 1000.0 | 1045.0 | 1000.0 | 1045.0 | 10.4 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF