PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1175.0 | 1230.0 | 1150.0 | 1230.0 | 19.6 Thousand |
| 15 Jan, 2024 | 1075.0 | 1250.0 | 1055.0 | 1195.0 | 36.6 Thousand |
| 12 Jan, 2024 | 1100.0 | 1100.0 | 1095.0 | 1095.0 | 300.00 |
| 11 Jan, 2024 | 1105.0 | 1105.0 | 1100.0 | 1100.0 | 1500.00 |
| 10 Jan, 2024 | 1100.0 | 1115.0 | 1100.0 | 1115.0 | 600.00 |
| 09 Jan, 2024 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 200.00 |
| 08 Jan, 2024 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 700.00 |
| 05 Jan, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 100.00 |
| 04 Jan, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 200.00 |
| 03 Jan, 2024 | 1055.0 | 1100.0 | 1055.0 | 1095.0 | 2800.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF