PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1140.0 | 1140.0 | 1080.0 | 1125.0 | 3300.00 |
| 15 Feb, 2024 | 1110.0 | 1150.0 | 1100.0 | 1150.0 | 3000.00 |
| 13 Feb, 2024 | 1125.0 | 1125.0 | 1105.0 | 1110.0 | 700.00 |
| 12 Feb, 2024 | 1000.0 | 1165.0 | 1000.0 | 1125.0 | 2900.00 |
| 07 Feb, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 200.00 |
| 06 Feb, 2024 | 1120.0 | 1180.0 | 1120.0 | 1175.0 | 21.4 Thousand |
| 05 Feb, 2024 | 1120.0 | 1120.0 | 1030.0 | 1120.0 | 1000.00 |
| 02 Feb, 2024 | 1080.0 | 1130.0 | 1080.0 | 1125.0 | 5100.00 |
| 01 Feb, 2024 | 1085.0 | 1110.0 | 1080.0 | 1080.0 | 10.4 Thousand |
| 31 Jan, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 800.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF