PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1065.0 | 1105.0 | 1065.0 | 1105.0 | 5100.00 |
| 29 Feb, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 1300.00 |
| 28 Feb, 2024 | 1095.0 | 1095.0 | 1050.0 | 1065.0 | 5600.00 |
| 27 Feb, 2024 | 1145.0 | 1145.0 | 1090.0 | 1095.0 | 1000.00 |
| 26 Feb, 2024 | 1105.0 | 1145.0 | 1105.0 | 1145.0 | 700.00 |
| 23 Feb, 2024 | 1070.0 | 1130.0 | 1070.0 | 1120.0 | 1700.00 |
| 22 Feb, 2024 | 1125.0 | 1125.0 | 1060.0 | 1060.0 | 5100.00 |
| 21 Feb, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 100.00 |
| 20 Feb, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 19 Feb, 2024 | 1030.0 | 1125.0 | 1030.0 | 1125.0 | 500.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF