PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1080.0 | 1155.0 | 1080.0 | 1100.0 | 8300.00 |
| 18 Mar, 2024 | 1120.0 | 1150.0 | 1050.0 | 1075.0 | 29.5 Thousand |
| 15 Mar, 2024 | 1125.0 | 1175.0 | 1125.0 | 1175.0 | 200.00 |
| 14 Mar, 2024 | 1180.0 | 1180.0 | 1120.0 | 1175.0 | 10 Thousand |
| 13 Mar, 2024 | 1095.0 | 1200.0 | 1050.0 | 1180.0 | 3200.00 |
| 08 Mar, 2024 | 1050.0 | 1130.0 | 1050.0 | 1095.0 | 24.1 Thousand |
| 07 Mar, 2024 | 1095.0 | 1100.0 | 1090.0 | 1090.0 | 2400.00 |
| 06 Mar, 2024 | 1115.0 | 1115.0 | 1050.0 | 1100.0 | 7200.00 |
| 05 Mar, 2024 | 1140.0 | 1140.0 | 990.0 | 1115.0 | 2600.00 |
| 04 Mar, 2024 | 1145.0 | 1145.0 | 1135.0 | 1135.0 | 4200.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF