PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 990.0 | 1010.0 | 990.0 | 1010.0 | 400.00 |
| 24 Apr, 2024 | 980.0 | 990.0 | 980.0 | 990.0 | 2700.00 |
| 23 Apr, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 100.00 |
| 22 Apr, 2024 | 955.0 | 985.0 | 955.0 | 985.0 | 9600.00 |
| 19 Apr, 2024 | 950.0 | 985.0 | 940.0 | 985.0 | 7800.00 |
| 18 Apr, 2024 | 960.0 | 965.0 | 960.0 | 965.0 | 7600.00 |
| 17 Apr, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 300.00 |
| 16 Apr, 2024 | 1000.0 | 1000.0 | 950.0 | 985.0 | 19.2 Thousand |
| 05 Apr, 2024 | 995.0 | 1010.0 | 995.0 | 1000.0 | 16.6 Thousand |
| 04 Apr, 2024 | 1015.0 | 1020.0 | 990.0 | 1005.0 | 20.5 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF