PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 2100.00 |
| 13 May, 2024 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 8500.00 |
| 08 May, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 500.00 |
| 07 May, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 200.00 |
| 06 May, 2024 | 1030.0 | 1030.0 | 1005.0 | 1020.0 | 1900.00 |
| 03 May, 2024 | 1015.0 | 1060.0 | 1015.0 | 1045.0 | 10.3 Thousand |
| 02 May, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 30 Apr, 2024 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 1200.00 |
| 29 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100.00 |
| 26 Apr, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 4800.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF