PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1050.0 | 1050.0 | 1020.0 | 1050.0 | 1900.00 |
| 12 Jun, 2024 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 6300.00 |
| 11 Jun, 2024 | 1045.0 | 1100.0 | 970.0 | 1040.0 | 33.2 Thousand |
| 10 Jun, 2024 | 970.0 | 1050.0 | 970.0 | 1050.0 | 65.4 Thousand |
| 07 Jun, 2024 | 985.0 | 985.0 | 925.0 | 985.0 | 31.8 Thousand |
| 06 Jun, 2024 | 975.0 | 985.0 | 925.0 | 985.0 | 2000.00 |
| 05 Jun, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 1700.00 |
| 04 Jun, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 200.00 |
| 03 Jun, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 300.00 |
| 31 May, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 300.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF