PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 930.0 | 940.0 | 930.0 | 940.0 | 2600.00 |
| 28 Jun, 2024 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 27 Jun, 2024 | 950.0 | 950.0 | 930.0 | 930.0 | 500.00 |
| 26 Jun, 2024 | 950.0 | 950.0 | 950.0 | 950.0 | 1100.00 |
| 25 Jun, 2024 | 955.0 | 955.0 | 955.0 | 955.0 | 100.00 |
| 24 Jun, 2024 | 940.0 | 955.0 | 930.0 | 955.0 | 300.00 |
| 21 Jun, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | 7700.00 |
| 20 Jun, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 19 Jun, 2024 | 1000.0 | 1020.0 | 900.0 | 900.0 | 6900.00 |
| 14 Jun, 2024 | 1050.0 | 1050.0 | 1000.0 | 1000.0 | 6500.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF