PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1045.0 | 1065.0 | 1045.0 | 1065.0 | 120.8 Thousand |
| 26 Jul, 2024 | 1015.0 | 1020.0 | 1015.0 | 1015.0 | 2200.00 |
| 25 Jul, 2024 | 1005.0 | 1055.0 | 1005.0 | 1055.0 | 800.00 |
| 24 Jul, 2024 | 1050.0 | 1055.0 | 1050.0 | 1055.0 | 26.1 Thousand |
| 23 Jul, 2024 | 1060.0 | 1060.0 | 1000.0 | 1060.0 | 1300.00 |
| 22 Jul, 2024 | 1065.0 | 1065.0 | 980.0 | 1065.0 | 2600.00 |
| 19 Jul, 2024 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 100.00 |
| 18 Jul, 2024 | 1110.0 | 1110.0 | 1035.0 | 1045.0 | 4000.00 |
| 17 Jul, 2024 | 1075.0 | 1080.0 | 1030.0 | 1080.0 | 18.6 Thousand |
| 16 Jul, 2024 | 1030.0 | 1075.0 | 1030.0 | 1075.0 | 6500.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF