PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1050.0 | 1100.0 | 980.0 | 980.0 | 6100.00 |
| 09 Aug, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 08 Aug, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 07 Aug, 2024 | 980.0 | 980.0 | 970.0 | 970.0 | 2600.00 |
| 06 Aug, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 400.00 |
| 05 Aug, 2024 | 1000.0 | 1030.0 | 980.0 | 980.0 | 1600.00 |
| 02 Aug, 2024 | 1000.0 | 1050.0 | 995.0 | 1050.0 | 10.5 Thousand |
| 01 Aug, 2024 | 1030.0 | 1050.0 | 1020.0 | 1020.0 | 3900.00 |
| 31 Jul, 2024 | 1060.0 | 1065.0 | 1060.0 | 1060.0 | 1200.00 |
| 30 Jul, 2024 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 100.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF