PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1060.0 | 1060.0 | 990.0 | 1050.0 | 800.00 |
| 02 Sep, 2024 | 995.0 | 1045.0 | 995.0 | 1045.0 | 200.00 |
| 01 Sep, 2024 | 995.0 | 1045.0 | 995.0 | 1045.0 | 200.00 |
| 30 Aug, 2024 | 1050.0 | 1085.0 | 1040.0 | 1040.0 | 700.00 |
| 29 Aug, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 88.8 Thousand |
| 28 Aug, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
| 27 Aug, 2024 | 1020.0 | 1020.0 | 990.0 | 990.0 | 800.00 |
| 26 Aug, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 100.00 |
| 25 Aug, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 100.00 |
| 23 Aug, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 200.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF