PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1005.0 | 1040.0 | 995.0 | 1040.0 | 23.4 Thousand |
| 21 Aug, 2024 | 1015.0 | 1015.0 | 1005.0 | 1005.0 | 1400.00 |
| 20 Aug, 2024 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 100.00 |
| 19 Aug, 2024 | 1000.0 | 1015.0 | 1000.0 | 1015.0 | 200.00 |
| 18 Aug, 2024 | 1000.0 | 1015.0 | 1000.0 | 1015.0 | 200.00 |
| 16 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 200.00 |
| 15 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 4300.00 |
| 14 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 500.00 |
| 13 Aug, 2024 | 950.0 | 1010.0 | 950.0 | 1010.0 | 1500.00 |
| 12 Aug, 2024 | 1050.0 | 1100.0 | 980.0 | 980.0 | 6100.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF