PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1110.0 | 1200.0 | 1000.0 | 1120.0 | 22.4 Thousand |
| 13 Sep, 2024 | 1005.0 | 1175.0 | 1005.0 | 1120.0 | 25 Thousand |
| 12 Sep, 2024 | 985.0 | 1050.0 | 965.0 | 1045.0 | 4600.00 |
| 11 Sep, 2024 | 1000.0 | 1000.0 | 990.0 | 990.0 | 400.00 |
| 10 Sep, 2024 | 1000.0 | 1000.0 | 985.0 | 990.0 | 8600.00 |
| 09 Sep, 2024 | 985.0 | 1050.0 | 985.0 | 1050.0 | 2700.00 |
| 08 Sep, 2024 | 985.0 | 1050.0 | 985.0 | 1050.0 | 2700.00 |
| 06 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | - |
| 05 Sep, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 2000.00 |
| 04 Sep, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 100.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF