PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1305.0 | 1320.0 | 1305.0 | 1320.0 | 1000.00 |
| 14 Oct, 2024 | 1320.0 | 1320.0 | 1280.0 | 1320.0 | 18.2 Thousand |
| 11 Oct, 2024 | 1300.0 | 1330.0 | 1205.0 | 1320.0 | 10.3 Thousand |
| 10 Oct, 2024 | 1315.0 | 1400.0 | 1270.0 | 1340.0 | 400.6 Thousand |
| 09 Oct, 2024 | 1385.0 | 1395.0 | 1340.0 | 1340.0 | 269 Thousand |
| 08 Oct, 2024 | 1340.0 | 1400.0 | 1330.0 | 1370.0 | 25.9 Thousand |
| 07 Oct, 2024 | 1345.0 | 1375.0 | 1330.0 | 1360.0 | 7200.00 |
| 04 Oct, 2024 | 1395.0 | 1400.0 | 1305.0 | 1380.0 | 8400.00 |
| 03 Oct, 2024 | 1375.0 | 1400.0 | 1365.0 | 1395.0 | 73.2 Thousand |
| 02 Oct, 2024 | 1390.0 | 1415.0 | 1375.0 | 1415.0 | 3500.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF