PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1240.0 | 1400.0 | 1075.0 | 1130.0 | 277.3 Thousand |
| 28 Oct, 2024 | 1230.0 | 1270.0 | 1130.0 | 1130.0 | 27.3 Thousand |
| 25 Oct, 2024 | 1350.0 | 1365.0 | 1230.0 | 1230.0 | 160.4 Thousand |
| 24 Oct, 2024 | 1370.0 | 1440.0 | 1235.0 | 1370.0 | 115 Thousand |
| 23 Oct, 2024 | 1385.0 | 1385.0 | 1240.0 | 1375.0 | 64.6 Thousand |
| 22 Oct, 2024 | 1350.0 | 1400.0 | 1340.0 | 1385.0 | 206.3 Thousand |
| 21 Oct, 2024 | 1320.0 | 1390.0 | 1250.0 | 1350.0 | 30.2 Thousand |
| 18 Oct, 2024 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | - |
| 17 Oct, 2024 | 1290.0 | 1315.0 | 1275.0 | 1315.0 | 21.7 Thousand |
| 16 Oct, 2024 | 1310.0 | 1315.0 | 1310.0 | 1315.0 | 600.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF