PT Sillo Maritime Perdana Tbk (SHIP.JK)

IDR 1860.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1185.0 1220.0 1170.0 1185.0 7800.00
25 Nov, 2024 1160.0 1200.0 1160.0 1190.0 9900.00
22 Nov, 2024 1165.0 1200.0 1165.0 1200.0 1100.00
21 Nov, 2024 1165.0 1210.0 1165.0 1200.0 3400.00
20 Nov, 2024 1135.0 1170.0 1110.0 1165.0 10.3 Thousand
19 Nov, 2024 1140.0 1140.0 1140.0 1140.0 -
18 Nov, 2024 1140.0 1190.0 1050.0 1140.0 55 Thousand
15 Nov, 2024 1170.0 1220.0 1070.0 1170.0 208 Thousand
14 Nov, 2024 1180.0 1235.0 1135.0 1170.0 24.8 Thousand
13 Nov, 2024 1170.0 1230.0 1150.0 1175.0 20.5 Thousand