PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1195.0 | 1195.0 | 970.0 | 1050.0 | 619.7 Thousand |
| 10 Dec, 2024 | 1175.0 | 1350.0 | 1160.0 | 1195.0 | 67.2 Thousand |
| 09 Dec, 2024 | 1150.0 | 1190.0 | 1100.0 | 1180.0 | 4300.00 |
| 06 Dec, 2024 | 1180.0 | 1190.0 | 1145.0 | 1175.0 | 93.7 Thousand |
| 05 Dec, 2024 | 1180.0 | 1190.0 | 1160.0 | 1180.0 | 91.8 Thousand |
| 04 Dec, 2024 | 1180.0 | 1195.0 | 1160.0 | 1190.0 | 8900.00 |
| 03 Dec, 2024 | 1155.0 | 1180.0 | 1150.0 | 1180.0 | 2300.00 |
| 02 Dec, 2024 | 1160.0 | 1200.0 | 1150.0 | 1180.0 | 4500.00 |
| 29 Nov, 2024 | 1180.0 | 1200.0 | 1150.0 | 1185.0 | 9400.00 |
| 28 Nov, 2024 | 1195.0 | 1195.0 | 1070.0 | 1185.0 | 23.8 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF