PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 985.0 | 985.0 | 915.0 | 975.0 | 45.6 Thousand |
| 24 Dec, 2024 | 1020.0 | 1050.0 | 985.0 | 985.0 | 37.3 Thousand |
| 23 Dec, 2024 | 1025.0 | 1055.0 | 1020.0 | 1055.0 | 20.3 Thousand |
| 20 Dec, 2024 | 1020.0 | 1065.0 | 1020.0 | 1025.0 | 400.00 |
| 19 Dec, 2024 | 1020.0 | 1025.0 | 1020.0 | 1020.0 | 20 Thousand |
| 18 Dec, 2024 | 1030.0 | 1030.0 | 1025.0 | 1030.0 | 56.5 Thousand |
| 17 Dec, 2024 | 1030.0 | 1030.0 | 1025.0 | 1030.0 | 20.3 Thousand |
| 16 Dec, 2024 | 1030.0 | 1035.0 | 1025.0 | 1030.0 | 55.5 Thousand |
| 13 Dec, 2024 | 1070.0 | 1070.0 | 1035.0 | 1035.0 | 19.9 Thousand |
| 12 Dec, 2024 | 1095.0 | 1095.0 | 1030.0 | 1050.0 | 120.5 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF