PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 970.0 | 970.0 | 945.0 | 945.0 | 1900.00 |
| 30 Jan, 2025 | 955.0 | 955.0 | 925.0 | 925.0 | 14.6 Thousand |
| 24 Jan, 2025 | 950.0 | 950.0 | 945.0 | 950.0 | 6700.00 |
| 23 Jan, 2025 | 940.0 | 970.0 | 940.0 | 950.0 | 400.00 |
| 22 Jan, 2025 | 950.0 | 970.0 | 935.0 | 970.0 | 32.7 Thousand |
| 21 Jan, 2025 | 980.0 | 980.0 | 900.0 | 940.0 | 81.6 Thousand |
| 20 Jan, 2025 | 995.0 | 1010.0 | 980.0 | 1010.0 | 1900.00 |
| 17 Jan, 2025 | 1000.0 | 1045.0 | 995.0 | 995.0 | 47.6 Thousand |
| 16 Jan, 2025 | 985.0 | 990.0 | 980.0 | 990.0 | 6100.00 |
| 15 Jan, 2025 | 950.0 | 985.0 | 945.0 | 985.0 | 11.5 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF