PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 980.0 | 995.0 | 935.0 | 980.0 | 18 Thousand |
| 12 Feb, 2025 | 1015.0 | 1100.0 | 970.0 | 980.0 | 27.9 Thousand |
| 11 Feb, 2025 | 1215.0 | 1215.0 | 930.0 | 1015.0 | 309.6 Thousand |
| 10 Feb, 2025 | 890.0 | 975.0 | 890.0 | 975.0 | 40.1 Thousand |
| 07 Feb, 2025 | 950.0 | 950.0 | 780.0 | 780.0 | 4500.00 |
| 06 Feb, 2025 | 980.0 | 980.0 | 930.0 | 970.0 | 2800.00 |
| 05 Feb, 2025 | 950.0 | 970.0 | 950.0 | 970.0 | 2600.00 |
| 04 Feb, 2025 | 940.0 | 965.0 | 940.0 | 965.0 | 200.00 |
| 03 Feb, 2025 | 945.0 | 945.0 | 945.0 | 945.0 | 700.00 |
| 31 Jan, 2025 | 970.0 | 970.0 | 945.0 | 945.0 | 1900.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF