PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 970.0 | 970.0 | 950.0 | 950.0 | 17 Thousand |
| 13 Jan, 2025 | 1015.0 | 1015.0 | 970.0 | 970.0 | 8800.00 |
| 10 Jan, 2025 | 925.0 | 1000.0 | 900.0 | 1000.0 | 90.6 Thousand |
| 09 Jan, 2025 | 940.0 | 940.0 | 915.0 | 920.0 | 10.4 Thousand |
| 08 Jan, 2025 | 945.0 | 955.0 | 915.0 | 940.0 | 11.2 Thousand |
| 07 Jan, 2025 | 975.0 | 975.0 | 955.0 | 955.0 | 1600.00 |
| 06 Jan, 2025 | 1000.0 | 1000.0 | 960.0 | 975.0 | 8600.00 |
| 03 Jan, 2025 | 1010.0 | 1010.0 | 1000.0 | 1000.0 | 1700.00 |
| 02 Jan, 2025 | 1010.0 | 1010.0 | 980.0 | 1010.0 | 22.1 Thousand |
| 30 Dec, 2024 | 955.0 | 1010.0 | 955.0 | 1010.0 | 5000.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF