PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1415.0 | 1430.0 | 1370.0 | 1410.0 | 11.9 Thousand |
| 30 Sep, 2024 | 1280.0 | 1550.0 | 1280.0 | 1405.0 | 209.1 Thousand |
| 27 Sep, 2024 | 1285.0 | 1325.0 | 1280.0 | 1325.0 | 3600.00 |
| 26 Sep, 2024 | 1280.0 | 1330.0 | 1270.0 | 1325.0 | 13.6 Thousand |
| 25 Sep, 2024 | 1295.0 | 1340.0 | 1290.0 | 1335.0 | 2600.00 |
| 24 Sep, 2024 | 1315.0 | 1345.0 | 1265.0 | 1340.0 | 8100.00 |
| 23 Sep, 2024 | 1360.0 | 1360.0 | 1265.0 | 1350.0 | 8500.00 |
| 20 Sep, 2024 | 1370.0 | 1495.0 | 1230.0 | 1360.0 | 54 Thousand |
| 19 Sep, 2024 | 1130.0 | 1390.0 | 1130.0 | 1370.0 | 102 Thousand |
| 18 Sep, 2024 | 1120.0 | 1160.0 | 1120.0 | 1160.0 | 500.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF