PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1080.0 | 1080.0 | 1075.0 | 1075.0 | 1900.00 |
| 12 Jul, 2024 | 990.0 | 1050.0 | 990.0 | 1045.0 | 13.8 Thousand |
| 11 Jul, 2024 | 975.0 | 990.0 | 950.0 | 990.0 | 11 Thousand |
| 10 Jul, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 200.00 |
| 09 Jul, 2024 | 985.0 | 985.0 | 980.0 | 980.0 | 300.00 |
| 08 Jul, 2024 | 975.0 | 985.0 | 970.0 | 985.0 | 20.6 Thousand |
| 05 Jul, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 1500.00 |
| 04 Jul, 2024 | 935.0 | 980.0 | 935.0 | 980.0 | 300.00 |
| 03 Jul, 2024 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 02 Jul, 2024 | 940.0 | 940.0 | 935.0 | 935.0 | 200.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF