PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 985.0 | 1000.0 | 900.0 | 990.0 | 3500.00 |
| 29 May, 2024 | 920.0 | 985.0 | 900.0 | 980.0 | 11.2 Thousand |
| 28 May, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 27 May, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 22 May, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 21 May, 2024 | 995.0 | 995.0 | 920.0 | 920.0 | 8100.00 |
| 20 May, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 3300.00 |
| 17 May, 2024 | 1000.0 | 1010.0 | 920.0 | 995.0 | 11.4 Thousand |
| 16 May, 2024 | 985.0 | 1025.0 | 985.0 | 1025.0 | 300.00 |
| 15 May, 2024 | 1000.0 | 1030.0 | 1000.0 | 1030.0 | 10.5 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF