PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1025.0 | 1025.0 | 1000.0 | 1015.0 | 9200.00 |
| 02 Apr, 2024 | 1025.0 | 1025.0 | 995.0 | 1000.0 | 6600.00 |
| 01 Apr, 2024 | 990.0 | 1035.0 | 990.0 | 1025.0 | 3100.00 |
| 28 Mar, 2024 | 1040.0 | 1040.0 | 995.0 | 995.0 | 3400.00 |
| 27 Mar, 2024 | 1030.0 | 1040.0 | 1000.0 | 1000.0 | 6600.00 |
| 26 Mar, 2024 | 1005.0 | 1010.0 | 990.0 | 995.0 | 119.7 Thousand |
| 25 Mar, 2024 | 1020.0 | 1020.0 | 1005.0 | 1015.0 | 23.6 Thousand |
| 22 Mar, 2024 | 1030.0 | 1040.0 | 1025.0 | 1025.0 | 14.4 Thousand |
| 21 Mar, 2024 | 1050.0 | 1055.0 | 990.0 | 1035.0 | 20.6 Thousand |
| 20 Mar, 2024 | 1110.0 | 1110.0 | 1035.0 | 1040.0 | 37.2 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF