PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1150.0 | 1150.0 | 1085.0 | 1130.0 | 2600.00 |
| 29 Jan, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 2600.00 |
| 26 Jan, 2024 | 1155.0 | 1155.0 | 1150.0 | 1150.0 | 600.00 |
| 25 Jan, 2024 | 1120.0 | 1180.0 | 1110.0 | 1155.0 | 17.1 Thousand |
| 24 Jan, 2024 | 1055.0 | 1200.0 | 1055.0 | 1130.0 | 8400.00 |
| 23 Jan, 2024 | 1080.0 | 1145.0 | 1070.0 | 1070.0 | 4500.00 |
| 22 Jan, 2024 | 1175.0 | 1225.0 | 1080.0 | 1145.0 | 8900.00 |
| 19 Jan, 2024 | 1295.0 | 1435.0 | 1150.0 | 1175.0 | 77.2 Thousand |
| 18 Jan, 2024 | 1270.0 | 1280.0 | 1225.0 | 1270.0 | 1400.00 |
| 17 Jan, 2024 | 1225.0 | 1280.0 | 1225.0 | 1270.0 | 3400.00 |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF