PT Sillo Maritime Perdana Tbk (SHIP.JK)
IDR 1860.0
(4.49%)
IDR 1860.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1015.0 | 1015.0 | 1010.0 | 1015.0 | 1600.00 |
| 13 Dec, 2023 | 1015.0 | 1030.0 | 1015.0 | 1020.0 | 400.00 |
| 12 Dec, 2023 | 1015.0 | 1030.0 | 1015.0 | 1020.0 | 300.00 |
| 11 Dec, 2023 | 1025.0 | 1025.0 | 1000.0 | 1015.0 | 2900.00 |
| 08 Dec, 2023 | 1010.0 | 1025.0 | 1000.0 | 1000.0 | 6700.00 |
| 07 Dec, 2023 | 1030.0 | 1030.0 | 1000.0 | 1025.0 | 14.7 Thousand |
| 06 Dec, 2023 | 1030.0 | 1030.0 | 1000.0 | 1030.0 | 1000.00 |
| 05 Dec, 2023 | 1005.0 | 1030.0 | 1000.0 | 1030.0 | 13.3 Thousand |
| 04 Dec, 2023 | 1010.0 | 1050.0 | 1005.0 | 1005.0 | 13.3 Thousand |
| 01 Dec, 2023 | 1000.0 | 1030.0 | 980.0 | 1005.0 | 24 Thousand |
MPH
ALGAU
ELK
CHEMCON
8929
HAVLF