PT Sumber Global Energy Tbk (SGER.JK)
IDR 362.0
(-2.69%)
IDR 362.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 304.0 | 304.0 | 298.0 | 302.0 | 865.4 Thousand |
| 14 Apr, 2025 | 304.0 | 310.0 | 296.0 | 304.0 | 853.7 Thousand |
| 11 Apr, 2025 | 300.0 | 306.0 | 298.0 | 304.0 | 988.8 Thousand |
| 10 Apr, 2025 | 296.0 | 308.0 | 296.0 | 300.0 | 1.15 Million |
| 09 Apr, 2025 | 304.0 | 304.0 | 286.0 | 292.0 | 1.51 Million |
| 08 Apr, 2025 | 316.0 | 316.0 | 288.0 | 312.0 | 2.05 Million |
| 27 Mar, 2025 | 308.0 | 316.0 | 302.0 | 316.0 | 1.08 Million |
| 26 Mar, 2025 | 302.0 | 312.0 | 296.0 | 306.0 | 1.77 Million |
| 25 Mar, 2025 | 304.0 | 308.0 | 290.0 | 308.0 | 2.37 Million |
| 24 Mar, 2025 | 312.0 | 312.0 | 296.0 | 306.0 | 2.23 Million |
BGLF
KSL
GNGR
0MDS
3640
STERPOW