PT Sumber Global Energy Tbk (SGER.JK)

IDR 358.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 400.0 402.0 392.0 400.0 4.88 Million
25 Nov, 2024 406.0 414.0 398.0 400.0 1.18 Million
22 Nov, 2024 404.0 414.0 398.0 406.0 2.01 Million
21 Nov, 2024 420.0 424.0 404.0 404.0 3.61 Million
20 Nov, 2024 412.0 420.0 406.0 420.0 5.72 Million
19 Nov, 2024 398.0 420.0 380.0 410.0 11.59 Million
18 Nov, 2024 404.0 404.0 386.0 388.0 1.81 Million
15 Nov, 2024 402.0 404.0 386.0 402.0 2.4 Million
14 Nov, 2024 402.0 420.0 396.0 402.0 3.32 Million
13 Nov, 2024 374.0 408.0 374.0 402.0 1.91 Million