PT Sumber Global Energy Tbk (SGER.JK)

IDR 362.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 503.34 532.33 487.53 517.84 146.28 Million
18 Sep, 2023 487.53 507.29 465.13 500.71 146 Million
17 Sep, 2023 487.53 507.29 465.13 500.71 114.66 Million
15 Sep, 2023 519.15 519.15 487.53 487.53 48.71 Million
14 Sep, 2023 466.45 525.74 455.91 513.88 139.27 Million