PT Sumber Global Energy Tbk (SGER.JK)

IDR 362.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 600.85 640.38 592.94 640.38 245.13 Million
11 Oct, 2023 600.85 606.12 587.67 598.21 56.76 Million
10 Oct, 2023 611.39 619.29 595.58 600.85 82.77 Million
09 Oct, 2023 574.49 606.12 574.49 606.12 37.17 Million
08 Oct, 2023 574.49 606.12 574.49 606.12 37.17 Million
06 Oct, 2023 577.13 585.04 569.22 574.49 12.06 Million
05 Oct, 2023 563.95 585.04 540.24 574.49 29.16 Million
04 Oct, 2023 566.59 582.4 540.24 563.95 21.4 Million
03 Oct, 2023 579.76 587.67 558.68 566.59 28.71 Million
02 Oct, 2023 582.4 598.21 561.32 577.13 34.84 Million