PT Sumber Global Energy Tbk (SGER.JK)

IDR 362.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 534.8 544.6 511.0 511.0 11.5 Million
08 Nov, 2023 521.79 574.49 505.98 517.84 134.28 Million
07 Nov, 2023 517.84 527.06 486.21 521.79 39.75 Million
06 Nov, 2023 532.33 556.05 505.98 515.2 20.26 Million
05 Nov, 2023 532.33 556.05 505.98 515.2 20.26 Million
03 Nov, 2023 450.64 545.51 450.64 520.47 114.07 Million
02 Nov, 2023 486.21 503.34 448.0 450.64 42.45 Million
01 Nov, 2023 571.86 577.13 483.58 483.58 110.38 Million
31 Oct, 2023 571.86 590.31 561.32 574.49 34.43 Million
30 Oct, 2023 598.21 606.12 558.68 571.86 17.39 Million