PT Sumber Global Energy Tbk (SGER.JK)

IDR 362.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 582.4 598.21 561.32 577.13 34.84 Million
29 Sep, 2023 577.13 598.21 550.78 574.49 31.21 Million
28 Sep, 2023 577.13 598.21 550.78 574.49 31.21 Million
27 Sep, 2023 590.31 598.21 566.59 571.86 36.2 Million
26 Sep, 2023 614.02 627.2 579.76 590.31 78.91 Million
25 Sep, 2023 585.04 627.2 566.59 611.39 93.77 Million
24 Sep, 2023 585.04 627.2 566.59 611.39 92.02 Million
22 Sep, 2023 606.12 606.12 606.12 606.12 -
21 Sep, 2023 558.68 619.29 492.8 606.12 208.8 Million
20 Sep, 2023 519.15 563.95 515.2 553.41 208.8 Million